Murray International Trust (MYI)

GBX 296.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1092.0 1102.0 1086.48 1096.0 1.3 Million
29 Nov, 2021 1106.0 1110.0 1098.0 1106.0 1.09 Million
26 Nov, 2021 1128.0 1128.0 1094.0 1094.0 1.36 Million
25 Nov, 2021 1138.0 1146.0 1135.52 1138.0 726 Thousand
24 Nov, 2021 1142.0 1142.0 1126.0 1138.0 868.23 Thousand
23 Nov, 2021 1132.0 1142.0 1126.0 1138.0 1.19 Million
22 Nov, 2021 1148.0 1148.0 1126.3 1144.0 2.28 Million
19 Nov, 2021 1142.0 1146.0 1123.68 1136.0 1.24 Million
18 Nov, 2021 1148.0 1148.0 1134.4 1144.0 742.12 Thousand
17 Nov, 2021 1138.0 1144.22 1136.0 1142.0 1.08 Million