Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 278.0 278.0 262.2 262.2 217.24 Thousand
06 Sep, 2021 268.4 269.0 265.4 265.4 388.42 Thousand
03 Sep, 2021 263.2 268.4 263.2 268.0 758.41 Thousand
02 Sep, 2021 264.4 268.01 262.57 263.4 616.22 Thousand
01 Sep, 2021 256.0 267.99 252.8 265.6 490.78 Thousand
31 Aug, 2021 236.2 256.8 236.2 256.2 696.6 Thousand
27 Aug, 2021 235.0 248.0 235.0 248.0 285.34 Thousand
26 Aug, 2021 245.8 246.4 243.0 244.6 217.23 Thousand
25 Aug, 2021 244.8 246.6 241.0 244.2 321.74 Thousand
24 Aug, 2021 235.0 244.8 235.0 243.0 324.44 Thousand