Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 241.8 242.8 236.8 241.0 530.81 Thousand
20 Aug, 2021 235.0 240.0 235.0 238.0 1.31 Million
19 Aug, 2021 235.0 241.0 235.0 237.8 2.21 Million
18 Aug, 2021 240.0 244.0 240.0 243.2 280.39 Thousand
17 Aug, 2021 236.0 242.4 236.0 241.0 268.54 Thousand
16 Aug, 2021 237.4 240.4 237.4 239.4 252.57 Thousand
13 Aug, 2021 240.0 240.0 235.4 239.6 258.48 Thousand
12 Aug, 2021 235.0 239.4 235.0 237.4 158.02 Thousand
11 Aug, 2021 240.0 240.2 237.0 239.2 268.79 Thousand
10 Aug, 2021 238.2 239.4 236.2 238.8 373.79 Thousand