Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 242.2 247.4 236.4 237.8 441.02 Thousand
06 Aug, 2021 242.8 246.6 237.0 237.6 390.03 Thousand
05 Aug, 2021 242.6 243.8 239.6 241.6 271.85 Thousand
04 Aug, 2021 241.0 252.4 238.2 240.4 453.49 Thousand
03 Aug, 2021 237.0 240.2 232.4 240.0 1.44 Million
02 Aug, 2021 228.0 235.0 228.0 235.0 407.66 Thousand
30 Jul, 2021 229.6 230.2 225.12 227.6 719.61 Thousand
29 Jul, 2021 221.0 233.8 221.0 230.4 385.21 Thousand
28 Jul, 2021 227.8 231.8 226.6 228.0 496.28 Thousand
27 Jul, 2021 226.4 228.4 223.8 227.6 791.9 Thousand