Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 229.4 229.4 222.0 227.6 333.71 Thousand
23 Jul, 2021 226.2 229.0 225.0 226.2 431.52 Thousand
22 Jul, 2021 222.4 227.8 222.4 226.4 478.81 Thousand
21 Jul, 2021 222.0 232.4 222.0 231.0 356.37 Thousand
20 Jul, 2021 231.4 235.4 224.6 229.2 487.78 Thousand
19 Jul, 2021 233.4 235.0 229.4 229.8 433.76 Thousand
16 Jul, 2021 232.0 237.8 229.8 235.2 678.16 Thousand
15 Jul, 2021 232.2 232.8 227.6 229.6 415.02 Thousand
14 Jul, 2021 230.0 231.6 228.6 230.0 205.81 Thousand
13 Jul, 2021 221.2 232.4 221.2 232.2 658.38 Thousand