Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 238.8 238.8 227.4 230.2 355.11 Thousand
09 Jul, 2021 231.0 231.8 226.8 229.6 291.37 Thousand
08 Jul, 2021 226.6 238.6 225.0 227.4 446.18 Thousand
07 Jul, 2021 238.8 238.8 230.0 230.8 446.6 Thousand
06 Jul, 2021 238.8 238.8 231.4 234.6 795.74 Thousand
05 Jul, 2021 226.8 234.8 226.8 234.8 1.02 Million
02 Jul, 2021 225.8 227.8 223.78 227.4 522.03 Thousand
01 Jul, 2021 221.4 225.2 220.4 224.4 357.52 Thousand
30 Jun, 2021 228.8 228.8 220.2 220.2 1.04 Million
29 Jun, 2021 215.0 222.8 215.0 221.0 605.36 Thousand