Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 222.0 223.2 219.2 219.2 663.91 Thousand
25 Jun, 2021 220.4 225.0 219.4 222.8 922.26 Thousand
24 Jun, 2021 222.0 222.8 218.8 220.0 877.2 Thousand
23 Jun, 2021 232.0 232.0 219.8 219.8 616.84 Thousand
22 Jun, 2021 224.2 228.4 221.8 221.8 480.84 Thousand
21 Jun, 2021 225.0 226.4 220.8 223.6 595.59 Thousand
18 Jun, 2021 225.0 231.6 225.0 225.8 962.77 Thousand
17 Jun, 2021 230.0 233.6 229.3 231.0 435.18 Thousand
16 Jun, 2021 234.4 234.8 230.4 231.2 453 Thousand
15 Jun, 2021 232.0 235.0 230.6 232.0 826.53 Thousand