Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 250.0 250.0 238.8 238.8 1.27 Million
27 May, 2021 252.4 252.4 240.6 242.6 2.25 Million
26 May, 2021 241.0 243.4 238.6 241.0 593.97 Thousand
25 May, 2021 248.6 248.6 238.6 238.6 1.01 Million
24 May, 2021 238.6 240.4 234.6 238.6 260.16 Thousand
21 May, 2021 230.0 244.66 230.0 236.2 1.24 Million
20 May, 2021 253.0 253.0 240.6 241.4 385.84 Thousand
19 May, 2021 239.8 249.8 239.8 247.4 278.76 Thousand
18 May, 2021 253.0 253.0 247.2 247.2 329.34 Thousand
17 May, 2021 250.2 250.2 245.0 245.0 216.19 Thousand