Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 243.6 248.0 242.4 247.4 209.16 Thousand
13 May, 2021 238.0 243.6 238.0 241.6 390.59 Thousand
12 May, 2021 251.8 251.8 240.8 242.0 786.71 Thousand
11 May, 2021 240.2 244.8 240.2 240.4 383.99 Thousand
10 May, 2021 253.0 253.0 246.0 246.8 221.48 Thousand
07 May, 2021 248.4 250.2 246.6 247.8 300.14 Thousand
06 May, 2021 245.8 248.6 244.0 246.0 376.75 Thousand
05 May, 2021 236.0 244.4 236.0 242.6 318.17 Thousand
04 May, 2021 253.0 253.0 241.2 242.0 486.5 Thousand
30 Apr, 2021 253.0 253.0 242.4 244.4 646.63 Thousand