Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 236.0 236.0 225.4 229.2 84.74 Thousand
30 Dec, 2020 234.0 237.8 230.7 232.8 232.18 Thousand
29 Dec, 2020 244.8 245.4 232.0 236.8 608.39 Thousand
24 Dec, 2020 245.8 245.8 233.01 239.2 150.41 Thousand
23 Dec, 2020 238.8 238.8 228.2 234.6 268.08 Thousand
22 Dec, 2020 235.6 235.6 226.2 228.0 188.29 Thousand
21 Dec, 2020 220.2 228.2 220.0 225.0 321.02 Thousand
18 Dec, 2020 240.8 240.8 226.8 226.8 505.29 Thousand
17 Dec, 2020 223.0 237.4 223.0 230.0 533.03 Thousand
16 Dec, 2020 223.6 227.4 221.6 223.4 484.36 Thousand