Ninety One PLC (N91)

GBX 186.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 213.6 214.6 208.8 214.6 5.17 Million
17 Sep, 2020 208.6 214.6 206.8 213.6 666.31 Thousand
16 Sep, 2020 212.0 214.6 208.6 211.2 597.98 Thousand
15 Sep, 2020 212.8 215.0 211.4 212.8 1.49 Million
14 Sep, 2020 215.2 215.4 212.0 212.8 366.32 Thousand
11 Sep, 2020 215.6 216.6 212.0 214.0 481.44 Thousand
10 Sep, 2020 212.6 218.28 210.2 213.2 1.37 Million
09 Sep, 2020 218.0 218.0 211.6 214.4 764.34 Thousand
08 Sep, 2020 215.2 215.2 210.6 215.2 401.9 Thousand
07 Sep, 2020 216.0 223.0 209.2 214.0 694.07 Thousand