Ninety One PLC (N91)
GBX 189.7
(-2.72%)
GBX 189.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 177.7 | 177.7 | 172.7 | 173.8 | 253.71 Thousand |
| 05 Jul, 2024 | 171.5 | 176.7 | 169.4 | 173.5 | 646.42 Thousand |
| 04 Jul, 2024 | 172.0 | 175.3 | 171.6 | 174.2 | 160.71 Thousand |
| 03 Jul, 2024 | 170.0 | 173.6 | 166.5 | 173.4 | 539.77 Thousand |
| 02 Jul, 2024 | 169.8 | 171.2 | 166.37 | 171.2 | 701.08 Thousand |
| 01 Jul, 2024 | 170.3 | 173.5 | 169.0 | 170.0 | 624.34 Thousand |
| 28 Jun, 2024 | 174.7 | 174.7 | 166.4 | 167.4 | 215.48 Thousand |
| 27 Jun, 2024 | 167.2 | 167.3 | 164.6 | 166.9 | 437.15 Thousand |
| 26 Jun, 2024 | 167.8 | 170.1 | 166.4 | 166.6 | 468.81 Thousand |
| 25 Jun, 2024 | 170.0 | 170.9 | 167.6 | 167.6 | 232.36 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P