Ninety One PLC (N91)
GBX 189.7
(-2.72%)
GBX 189.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 166.0 | 175.2 | 166.0 | 169.7 | 258.12 Thousand |
| 21 Jun, 2024 | 171.9 | 174.9 | 170.4 | 174.3 | 957.91 Thousand |
| 20 Jun, 2024 | 167.1 | 171.7 | 167.1 | 171.6 | 1.71 Million |
| 19 Jun, 2024 | 165.9 | 172.4 | 165.2 | 170.0 | 426.18 Thousand |
| 18 Jun, 2024 | 166.5 | 170.9 | 162.9 | 170.1 | 978 Thousand |
| 17 Jun, 2024 | 153.6 | 163.5 | 153.6 | 160.5 | 261.87 Thousand |
| 14 Jun, 2024 | 152.9 | 164.6 | 152.9 | 161.1 | 489.04 Thousand |
| 13 Jun, 2024 | 157.5 | 165.3 | 155.4 | 160.0 | 532.66 Thousand |
| 12 Jun, 2024 | 152.0 | 164.4 | 152.0 | 162.2 | 415.61 Thousand |
| 11 Jun, 2024 | 165.2 | 165.2 | 153.1 | 156.9 | 737.59 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P