GBX 189.7
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 155.2 | 159.8 | 152.3 | 157.7 | 544.99 Thousand |
07 Jun, 2024 | 160.1 | 163.3 | 156.0 | 158.9 | 537.64 Thousand |
06 Jun, 2024 | 153.0 | 161.2 | 153.0 | 156.7 | 10.19 Million |
05 Jun, 2024 | 171.3 | 171.3 | 154.8 | 159.6 | 2.51 Million |
04 Jun, 2024 | 167.0 | 173.2 | 167.0 | 170.7 | 289.53 Thousand |
03 Jun, 2024 | 170.6 | 173.3 | 169.6 | 170.8 | 671.18 Thousand |
31 May, 2024 | 168.0 | 170.3 | 167.1 | 170.2 | 994.21 Thousand |
30 May, 2024 | 172.5 | 172.5 | 166.5 | 170.4 | 552.2 Thousand |
29 May, 2024 | 170.5 | 170.8 | 167.1 | 167.4 | 483.72 Thousand |
28 May, 2024 | 171.7 | 175.9 | 170.0 | 171.0 | 590.12 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P