Ninety One PLC (N91)

GBX 189.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 155.2 159.8 152.3 157.7 544.99 Thousand
07 Jun, 2024 160.1 163.3 156.0 158.9 537.64 Thousand
06 Jun, 2024 153.0 161.2 153.0 156.7 10.19 Million
05 Jun, 2024 171.3 171.3 154.8 159.6 2.51 Million
04 Jun, 2024 167.0 173.2 167.0 170.7 289.53 Thousand
03 Jun, 2024 170.6 173.3 169.6 170.8 671.18 Thousand
31 May, 2024 168.0 170.3 167.1 170.2 994.21 Thousand
30 May, 2024 172.5 172.5 166.5 170.4 552.2 Thousand
29 May, 2024 170.5 170.8 167.1 167.4 483.72 Thousand
28 May, 2024 171.7 175.9 170.0 171.0 590.12 Thousand