Ninety One PLC (N91)

GBX 189.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 181.8 183.1 173.3 175.0 287.04 Thousand
23 May, 2024 174.7 176.5 173.4 174.9 965.89 Thousand
22 May, 2024 172.9 175.3 171.8 174.7 915.24 Thousand
21 May, 2024 172.4 176.1 171.3 175.4 256.6 Thousand
20 May, 2024 170.7 176.7 167.79 174.7 356.91 Thousand
17 May, 2024 185.5 185.5 169.5 174.7 251.07 Thousand
16 May, 2024 172.7 179.7 172.7 177.3 1.19 Million
15 May, 2024 167.4 181.2 167.1 176.6 547 Thousand
14 May, 2024 175.9 176.3 173.5 175.7 434.75 Thousand
13 May, 2024 178.2 178.7 175.1 175.3 115.95 Thousand