Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 158.6 160.3 157.9 159.5 407.35 Thousand
25 Oct, 2023 160.6 162.98 157.8 160.2 536.19 Thousand
24 Oct, 2023 154.5 163.1 154.5 160.0 174.51 Thousand
23 Oct, 2023 157.0 164.5 151.9 162.2 299.01 Thousand
20 Oct, 2023 167.7 167.7 158.5 159.2 330.65 Thousand
19 Oct, 2023 162.1 169.6 157.8 160.3 368.05 Thousand
18 Oct, 2023 169.6 170.8 161.2 162.2 382.15 Thousand
17 Oct, 2023 170.8 172.0 166.5 170.5 356.56 Thousand
16 Oct, 2023 165.2 169.2 163.3 168.7 240.85 Thousand
13 Oct, 2023 169.6 169.6 164.4 164.4 567.21 Thousand