Ninety One PLC (N91)

GBX 187.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 164.5 168.3 164.5 167.0 325.14 Thousand
10 Oct, 2023 164.7 165.7 162.0 165.7 327.06 Thousand
09 Oct, 2023 161.2 164.2 158.6 160.8 567.97 Thousand
06 Oct, 2023 160.5 164.5 160.0 163.8 564.9 Thousand
05 Oct, 2023 162.0 166.5 159.6 160.6 454.18 Thousand
04 Oct, 2023 155.4 163.2 153.1 160.8 460.9 Thousand
03 Oct, 2023 170.0 170.0 159.5 160.0 428.68 Thousand
02 Oct, 2023 179.2 179.2 162.3 162.3 431.69 Thousand
29 Sep, 2023 170.5 173.4 170.4 171.1 290.55 Thousand
28 Sep, 2023 167.0 172.1 167.0 171.6 326.91 Thousand