Ninety One PLC (N91)

GBX 187.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 171.7 171.8 169.5 170.2 262.4 Thousand
26 Sep, 2023 166.3 173.3 164.34 170.1 423.88 Thousand
25 Sep, 2023 179.0 179.0 169.2 170.7 134.89 Thousand
22 Sep, 2023 170.5 173.5 169.7 170.9 380.47 Thousand
21 Sep, 2023 165.0 171.6 165.0 169.6 330.49 Thousand
20 Sep, 2023 166.6 172.2 166.6 170.5 510.04 Thousand
19 Sep, 2023 162.9 169.6 158.5 169.5 209.33 Thousand
18 Sep, 2023 170.0 172.5 164.4 167.4 207.64 Thousand
15 Sep, 2023 171.3 172.3 168.5 170.7 1.41 Million
14 Sep, 2023 166.1 170.7 164.9 170.7 458.44 Thousand