Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 179.7 179.7 168.2 171.3 403.29 Thousand
30 Aug, 2023 172.4 173.7 169.5 171.6 237.43 Thousand
29 Aug, 2023 173.9 174.4 169.7 171.0 214.7 Thousand
25 Aug, 2023 167.8 168.0 166.4 166.9 224.8 Thousand
24 Aug, 2023 169.0 175.2 166.3 167.0 142.27 Thousand
23 Aug, 2023 168.7 169.8 165.3 167.9 170.86 Thousand
22 Aug, 2023 171.0 171.0 165.2 166.3 267.41 Thousand
21 Aug, 2023 163.8 167.1 163.7 165.3 558.09 Thousand
18 Aug, 2023 174.0 174.0 163.0 164.1 241.85 Thousand
17 Aug, 2023 173.9 173.9 164.5 166.1 510.1 Thousand