Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 179.6 187.0 179.6 186.9 315.9 Thousand
06 Apr, 2023 179.1 186.6 179.1 186.6 346.06 Thousand
05 Apr, 2023 193.3 193.3 182.8 184.3 523.71 Thousand
04 Apr, 2023 184.6 187.7 184.1 184.6 610.94 Thousand
03 Apr, 2023 182.9 187.3 182.9 184.9 292.36 Thousand
31 Mar, 2023 185.4 187.52 184.8 185.2 563.89 Thousand
30 Mar, 2023 185.6 193.5 184.3 184.7 534.88 Thousand
29 Mar, 2023 181.5 183.8 179.9 183.5 497.72 Thousand
28 Mar, 2023 186.2 186.2 178.1 179.9 1.26 Million
27 Mar, 2023 179.2 180.3 175.5 177.8 851.6 Thousand