NAHL Group PLC (NAH)

GBX 56.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 245.0 249.03 240.0 240.0 4583.00
22 Jul, 2016 240.0 251.19 240.0 245.0 33.83 Thousand
21 Jul, 2016 235.0 253.07 234.9 242.25 29.7 Thousand
20 Jul, 2016 218.0 233.8 215.45 225.0 30.17 Thousand
19 Jul, 2016 217.75 218.0 209.88 209.88 4646.00
18 Jul, 2016 205.25 217.36 205.25 206.0 9478.00
15 Jul, 2016 205.0 214.9 205.0 206.38 90 Thousand
14 Jul, 2016 207.75 217.25 203.0 203.0 41.98 Thousand
13 Jul, 2016 212.25 213.5 208.0 208.0 17.11 Thousand
12 Jul, 2016 205.0 211.63 205.0 205.0 4293.00