NAHL Group PLC (NAH)

GBX 56.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 240.0 244.42 240.0 240.0 8772.00
05 Aug, 2016 240.25 248.0 240.25 245.0 4962.00
04 Aug, 2016 241.0 241.25 240.0 240.0 1249.00
03 Aug, 2016 241.25 249.42 241.0 241.0 5334.00
02 Aug, 2016 248.75 248.96 241.0 241.0 3695.00
01 Aug, 2016 249.75 250.0 242.1 250.0 6348.00
29 Jul, 2016 249.75 250.0 242.69 250.0 5527.00
28 Jul, 2016 240.25 246.91 240.0 240.0 6122.00
27 Jul, 2016 240.0 251.96 238.75 238.75 15.47 Thousand
26 Jul, 2016 240.25 243.58 240.0 240.0 3663.00