NAHL Group PLC (NAH)
GBX 56.25
(-2.17%)
GBX 56.25
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 205.25 | 214.81 | 205.0 | 205.0 | 5880.00 |
| 08 Jul, 2016 | 205.0 | 208.81 | 205.0 | 205.0 | 1610.00 |
| 07 Jul, 2016 | 208.0 | 211.13 | 208.0 | 211.13 | 1674.00 |
| 06 Jul, 2016 | 210.75 | 214.14 | 205.0 | 205.0 | 21.89 Thousand |
| 05 Jul, 2016 | 210.25 | 219.9 | 202.75 | 207.25 | 7754.00 |
| 04 Jul, 2016 | 210.25 | 219.51 | 210.0 | 210.0 | 17.02 Thousand |
| 01 Jul, 2016 | 215.0 | 219.23 | 208.75 | 210.0 | 15.57 Thousand |
| 30 Jun, 2016 | 200.0 | 214.18 | 196.38 | 206.5 | 36.31 Thousand |
| 29 Jun, 2016 | 199.75 | 205.68 | 193.0 | 193.0 | 69.69 Thousand |
| 28 Jun, 2016 | 204.75 | 204.75 | 192.5 | 192.5 | 44.99 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91