NAHL Group PLC (NAH)

GBX 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 349.75 350.0 344.9 345.0 4472.00
03 Aug, 2015 344.75 348.05 339.4 345.0 751.05 Thousand
31 Jul, 2015 342.5 343.8 331.15 335.0 31.87 Thousand
30 Jul, 2015 343.23 346.85 343.23 346.0 1356.00
29 Jul, 2015 347.55 347.55 344.38 347.13 1744.00
28 Jul, 2015 349.85 349.85 343.23 346.0 3244.00
27 Jul, 2015 350.25 350.86 345.04 346.13 12.86 Thousand
24 Jul, 2015 353.75 353.75 350.88 351.88 6490.00
23 Jul, 2015 354.75 357.5 348.27 353.75 41.69 Thousand
22 Jul, 2015 343.37 349.51 341.93 345.0 3534.00