NAHL Group PLC (NAH)

GBX 55.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 348.75 350.5 337.01 347.5 10.01 Thousand
17 Jul, 2015 347.0 347.0 337.72 341.0 1745.00
16 Jul, 2015 345.0 345.0 340.0 341.38 10.47 Thousand
15 Jul, 2015 332.25 342.0 323.25 342.0 1.17 Million
14 Jul, 2015 321.0 328.0 320.0 324.0 1.59 Million
13 Jul, 2015 320.25 328.33 320.0 325.0 9558.00
10 Jul, 2015 315.25 322.44 315.0 315.0 6111.00
09 Jul, 2015 320.25 323.75 313.69 315.0 599.46 Thousand
08 Jul, 2015 320.0 325.0 316.56 325.0 10.79 Thousand
07 Jul, 2015 319.75 326.7 319.08 320.0 1.68 Million