NAHL Group PLC (NAH)
GBX 55.0
(0.0%)
GBX 55.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 345.25 | 347.5 | 345.25 | 347.5 | 4.00 |
| 01 Sep, 2015 | 344.5 | 348.13 | 344.5 | 344.5 | 14.75 Thousand |
| 28 Aug, 2015 | 350.0 | 355.7 | 342.25 | 344.5 | 28.98 Thousand |
| 27 Aug, 2015 | 348.5 | 351.24 | 342.0 | 342.0 | 8948.00 |
| 26 Aug, 2015 | 342.25 | 350.0 | 342.25 | 348.75 | 9080.00 |
| 25 Aug, 2015 | 348.25 | 355.0 | 347.0 | 350.0 | 167.25 Thousand |
| 24 Aug, 2015 | 347.0 | 354.9 | 340.0 | 351.0 | 86.27 Thousand |
| 21 Aug, 2015 | 350.0 | 362.0 | 347.45 | 362.0 | 50.94 Thousand |
| 20 Aug, 2015 | 355.0 | 359.65 | 347.5 | 350.0 | 40.52 Thousand |
| 19 Aug, 2015 | 355.0 | 355.25 | 349.88 | 355.0 | 22.24 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91