NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 348.25 355.0 347.0 350.0 167.25 Thousand
24 Aug, 2015 347.0 354.9 340.0 351.0 86.27 Thousand
21 Aug, 2015 350.0 362.0 347.45 362.0 50.94 Thousand
20 Aug, 2015 355.0 359.65 347.5 350.0 40.52 Thousand
19 Aug, 2015 355.0 355.25 349.88 355.0 22.24 Thousand
18 Aug, 2015 350.0 355.0 349.7 355.0 41.29 Thousand
17 Aug, 2015 349.75 350.0 347.0 350.0 69.62 Thousand
14 Aug, 2015 350.0 350.0 346.54 350.0 22.58 Thousand
13 Aug, 2015 350.0 350.0 342.26 347.0 11.14 Thousand
12 Aug, 2015 349.75 349.75 342.53 345.38 7117.00