NAHL Group PLC (NAH)
GBX 50.75
(1.5%)
GBX 50.75
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 320.0 | 325.0 | 316.56 | 325.0 | 10.79 Thousand |
| 07 Jul, 2015 | 319.75 | 326.7 | 319.08 | 320.0 | 1.68 Million |
| 06 Jul, 2015 | 320.0 | 323.6 | 314.4 | 319.0 | 27.19 Thousand |
| 03 Jul, 2015 | 323.6 | 324.3 | 315.0 | 319.0 | 10.53 Thousand |
| 02 Jul, 2015 | 315.25 | 326.5 | 315.0 | 315.0 | 547.11 Thousand |
| 01 Jul, 2015 | 322.3 | 324.65 | 314.37 | 321.5 | 473.43 Thousand |
| 30 Jun, 2015 | 321.0 | 323.62 | 319.55 | 322.0 | 6591.00 |
| 29 Jun, 2015 | 320.0 | 329.75 | 320.0 | 325.0 | 20.2 Thousand |
| 26 Jun, 2015 | 334.87 | 334.87 | 334.5 | 334.5 | 3211.00 |
| 25 Jun, 2015 | 328.0 | 332.4 | 327.5 | 330.5 | 8424.00 |
NAIT
NANO
NAR
MYXR
N4P
N91