NAHL Group PLC (NAH)
GBX 41.3
(-9.83%)
GBX 41.3
(-9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 299.23 | 299.23 | 296.0 | 296.0 | 1140.00 |
| 12 May, 2015 | 300.0 | 300.0 | 293.75 | 293.75 | 30.83 Thousand |
| 11 May, 2015 | 306.0 | 306.97 | 298.5 | 298.5 | 256.03 Thousand |
| 08 May, 2015 | 300.0 | 307.03 | 292.25 | 303.0 | 32.54 Thousand |
| 07 May, 2015 | 300.0 | 300.0 | 291.25 | 300.0 | 22.55 Thousand |
| 06 May, 2015 | 300.0 | 300.0 | 293.1 | 295.5 | 57.09 Thousand |
| 05 May, 2015 | 303.0 | 303.0 | 298.5 | 298.5 | 198.13 Thousand |
| 01 May, 2015 | 303.0 | 303.0 | 296.5 | 296.5 | 22.09 Thousand |
| 30 Apr, 2015 | 302.0 | 302.0 | 295.75 | 300.0 | 47.67 Thousand |
| 29 Apr, 2015 | 300.0 | 303.0 | 292.0 | 296.75 | 41.57 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91