NAHL Group PLC (NAH)
GBX 51.5
(11.96%)
GBX 51.5
(11.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 299.75 | 301.51 | 293.25 | 294.5 | 49.05 Thousand |
| 29 May, 2015 | 295.0 | 300.0 | 290.0 | 300.0 | 48.82 Thousand |
| 28 May, 2015 | 300.25 | 304.28 | 296.19 | 297.25 | 63.26 Thousand |
| 27 May, 2015 | 310.0 | 310.0 | 300.49 | 302.5 | 6547.00 |
| 26 May, 2015 | 312.5 | 312.5 | 300.0 | 300.0 | 120.98 Thousand |
| 22 May, 2015 | 309.75 | 309.75 | 306.25 | 307.5 | 3479.00 |
| 21 May, 2015 | 305.0 | 310.0 | 305.0 | 310.0 | 38.48 Thousand |
| 20 May, 2015 | 305.0 | 310.0 | 302.69 | 305.0 | 66.13 Thousand |
| 19 May, 2015 | 304.75 | 305.0 | 297.0 | 305.0 | 9016.00 |
| 18 May, 2015 | 300.0 | 300.13 | 300.0 | 300.13 | 8883.00 |
NAIT
NANO
NAR
MYXR
N4P
N91