NAHL Group PLC (NAH)

GBX 55.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 215.25 222.73 215.25 221.5 4170.00
31 Dec, 2014 219.5 219.5 219.5 219.5 -
30 Dec, 2014 220.0 222.0 219.0 219.5 19.06 Thousand
29 Dec, 2014 219.75 219.75 219.75 219.75 -
24 Dec, 2014 217.0 217.0 217.0 217.0 -
23 Dec, 2014 217.75 218.0 216.0 216.0 27.92 Thousand
22 Dec, 2014 215.0 215.0 214.0 214.0 4778.00
19 Dec, 2014 214.75 215.0 211.38 213.5 1597.00
18 Dec, 2014 212.5 212.5 212.5 212.5 -
17 Dec, 2014 214.0 214.0 211.44 212.5 13.1 Thousand