NAHL Group PLC (NAH)

GBX 55.75

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 256.0 256.0 253.0 253.0 16.6 Thousand
02 Feb, 2015 253.9 254.25 253.0 253.0 9546.00
30 Jan, 2015 255.0 255.0 250.25 253.0 72.63 Thousand
29 Jan, 2015 250.0 255.0 250.0 255.0 18.57 Thousand
28 Jan, 2015 246.43 246.43 242.5 245.0 7168.00
27 Jan, 2015 245.0 249.75 241.44 245.0 10.68 Thousand
26 Jan, 2015 250.91 250.91 225.0 248.5 24.71 Million
23 Jan, 2015 247.75 253.0 246.65 247.5 343.73 Thousand
22 Jan, 2015 250.0 254.75 240.0 242.0 28.92 Thousand
21 Jan, 2015 251.0 257.18 251.0 251.0 121.91 Thousand