NAHL Group PLC (NAH)

GBX 55.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 212.0 212.0 212.0 212.0 1250.00
15 Dec, 2014 210.25 212.0 210.0 210.5 4664.00
12 Dec, 2014 215.0 215.0 213.25 213.25 21.35 Thousand
11 Dec, 2014 220.0 220.0 217.5 217.5 6200.00
10 Dec, 2014 211.75 217.0 210.25 216.63 8820.00
09 Dec, 2014 216.5 217.25 211.13 211.13 1904.00
08 Dec, 2014 215.25 215.25 211.44 212.63 600.00
05 Dec, 2014 216.75 216.75 211.88 213.5 2211.00
04 Dec, 2014 210.04 215.0 210.04 213.38 6156.00
03 Dec, 2014 216.75 217.0 212.38 217.0 3350.00