NAHL Group PLC (NAH)

GBX 53.75

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 225.0 227.5 224.55 227.5 8199.00
14 Jan, 2015 218.25 220.25 218.25 220.0 8989.00
13 Jan, 2015 218.25 222.63 218.25 222.63 5007.00
12 Jan, 2015 225.45 225.45 224.0 224.0 2000.00
09 Jan, 2015 224.0 224.0 224.0 224.0 -
08 Jan, 2015 219.75 220.25 219.67 220.0 160.19 Thousand
07 Jan, 2015 220.0 222.48 215.0 215.0 70.46 Thousand
06 Jan, 2015 218.0 222.48 212.0 218.0 50.33 Thousand
05 Jan, 2015 218.0 221.5 215.98 221.5 5339.00
02 Jan, 2015 215.25 222.73 215.25 221.5 4170.00