NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 213.0 217.8 210.0 212.0 199.78 Thousand
25 Sep, 2014 201.0 213.5 200.0 208.0 1.21 Million
24 Sep, 2014 198.75 198.75 198.75 198.75 -
23 Sep, 2014 200.0 200.0 195.0 197.88 554.74 Thousand
22 Sep, 2014 191.5 191.5 191.5 191.5 -
19 Sep, 2014 192.5 192.5 192.5 192.5 -
18 Sep, 2014 192.0 192.0 192.0 192.0 -
17 Sep, 2014 192.0 192.0 192.0 192.0 1000.00
16 Sep, 2014 192.75 192.75 190.25 192.0 5306.00
15 Sep, 2014 192.0 192.0 191.0 191.0 1518.00