NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 193.0 196.0 190.0 191.0 160.43 Thousand
28 Aug, 2014 201.38 201.38 201.38 201.38 -
27 Aug, 2014 201.13 201.13 201.13 201.13 -
26 Aug, 2014 199.75 200.88 195.25 200.88 9029.00
22 Aug, 2014 200.88 200.88 200.88 200.88 -
21 Aug, 2014 202.0 202.0 200.88 200.88 84.00
20 Aug, 2014 200.88 200.88 200.88 200.88 -
19 Aug, 2014 201.66 201.66 200.88 200.88 492.00
18 Aug, 2014 200.88 200.88 200.88 200.88 -
15 Aug, 2014 202.0 202.0 200.88 200.88 2500.00