NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 191.99 191.99 191.0 191.0 309.00
11 Sep, 2014 190.2 191.99 190.2 191.0 2500.00
10 Sep, 2014 191.0 191.0 191.0 191.0 -
09 Sep, 2014 192.0 192.0 191.0 191.0 3511.00
08 Sep, 2014 192.0 192.0 190.2 191.0 17.35 Thousand
05 Sep, 2014 192.0 192.0 190.0 191.0 77.17 Thousand
04 Sep, 2014 191.99 192.0 191.0 191.0 6781.00
03 Sep, 2014 192.0 192.0 189.75 191.5 38 Thousand
02 Sep, 2014 190.0 190.88 190.0 190.88 2500.00
01 Sep, 2014 190.0 192.0 190.0 190.0 526.97 Thousand