GBX 56.25
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2014 | 191.99 | 191.99 | 191.0 | 191.0 | 309.00 |
11 Sep, 2014 | 190.2 | 191.99 | 190.2 | 191.0 | 2500.00 |
10 Sep, 2014 | 191.0 | 191.0 | 191.0 | 191.0 | - |
09 Sep, 2014 | 192.0 | 192.0 | 191.0 | 191.0 | 3511.00 |
08 Sep, 2014 | 192.0 | 192.0 | 190.2 | 191.0 | 17.35 Thousand |
05 Sep, 2014 | 192.0 | 192.0 | 190.0 | 191.0 | 77.17 Thousand |
04 Sep, 2014 | 191.99 | 192.0 | 191.0 | 191.0 | 6781.00 |
03 Sep, 2014 | 192.0 | 192.0 | 189.75 | 191.5 | 38 Thousand |
02 Sep, 2014 | 190.0 | 190.88 | 190.0 | 190.88 | 2500.00 |
01 Sep, 2014 | 190.0 | 192.0 | 190.0 | 190.0 | 526.97 Thousand |
NAIT
NANO
NAR
MYXR
N4P
N91