NAHL Group PLC (NAH)

GBX 56.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 199.75 201.26 198.0 200.88 5412.00
13 Aug, 2014 200.88 200.88 200.88 200.88 -
12 Aug, 2014 199.75 201.0 199.75 201.0 12.58 Thousand
11 Aug, 2014 200.88 200.88 200.88 200.88 1500.00
08 Aug, 2014 200.88 200.88 200.88 200.88 -
07 Aug, 2014 201.75 201.75 200.88 200.88 1022.00
06 Aug, 2014 200.45 200.45 199.75 200.38 6923.00
05 Aug, 2014 200.38 200.38 200.38 200.38 -
04 Aug, 2014 201.0 202.0 199.75 199.75 14.52 Thousand
01 Aug, 2014 203.38 203.38 203.38 203.38 -