NAHL Group PLC (NAH)

GBX 55.25

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 200.0 203.38 199.0 203.38 5099.00
28 Jul, 2014 201.88 201.88 201.88 201.88 -
25 Jul, 2014 202.0 203.0 200.0 200.0 29.46 Thousand
24 Jul, 2014 200.88 200.88 200.88 200.88 -
23 Jul, 2014 202.0 202.0 200.0 200.88 17.49 Thousand
22 Jul, 2014 202.0 203.47 200.88 200.88 41.96 Thousand
21 Jul, 2014 202.5 202.5 201.66 201.88 8802.00
18 Jul, 2014 200.0 200.84 200.0 200.38 3660.00
17 Jul, 2014 197.5 204.47 190.0 199.0 119.58 Thousand
16 Jul, 2014 190.0 193.75 190.0 193.75 685.00