Northamber PLC (NAR)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 146.00 |
| 16 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 15 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 12 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 11 Apr, 2024 | 35.0 | 35.5 | 34.2 | 35.0 | 2061.00 |
| 10 Apr, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 44.00 |
| 09 Apr, 2024 | 35.0 | 35.9 | 34.22 | 35.0 | 735.00 |
| 08 Apr, 2024 | 35.0 | 35.78 | 33.4 | 35.0 | 73.00 |
| 05 Apr, 2024 | 35.5 | 36.0 | 34.0 | 35.0 | 2671.00 |
| 04 Apr, 2024 | 35.5 | 35.5 | 34.1 | 35.5 | 1000.00 |
NARF
NAS
NAVF
NAH
NAIT
NANO