Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 47.5 48.97 47.5 47.5 116.00
22 Jan, 2024 47.0 47.98 47.0 47.0 137.00
19 Jan, 2024 46.5 47.9 46.3 47.0 220.29 Thousand
18 Jan, 2024 45.5 48.0 44.0 47.0 95.62 Thousand
17 Jan, 2024 45.5 46.25 45.5 45.5 108.00
16 Jan, 2024 45.5 46.2 44.0 45.5 37.42 Thousand
15 Jan, 2024 45.0 46.2 44.0 45.5 31.22 Thousand
12 Jan, 2024 45.0 45.0 44.67 45.0 500.00
11 Jan, 2024 45.0 45.86 44.65 45.0 563.00
10 Jan, 2024 45.0 46.45 45.0 45.0 150 Thousand