Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 48.5 48.5 48.5 48.5 -
05 Feb, 2024 48.5 50.0 48.5 48.5 5000.00
02 Feb, 2024 48.5 48.5 48.5 48.5 -
01 Feb, 2024 48.5 48.5 47.2 48.5 1500.00
31 Jan, 2024 50.0 50.0 50.0 50.0 2534.00
30 Jan, 2024 48.5 48.5 47.45 48.5 10.05 Thousand
29 Jan, 2024 48.5 48.5 48.3 48.5 6100.00
26 Jan, 2024 48.5 49.0 48.5 48.5 2.00
25 Jan, 2024 47.5 47.5 47.5 47.5 -
24 Jan, 2024 47.5 47.5 46.45 47.5 18.52 Thousand