Northamber PLC (NAR)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 44.5 | 44.6 | 44.5 | 44.5 | 9558.00 |
| 08 Jan, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 05 Jan, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 04 Jan, 2024 | 44.5 | 46.0 | 43.15 | 44.5 | 4840.00 |
| 03 Jan, 2024 | 44.5 | 44.5 | 43.0 | 44.5 | 3237.00 |
| 02 Jan, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 29 Dec, 2023 | 44.5 | 44.5 | 43.03 | 44.5 | 118.00 |
| 28 Dec, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 27 Dec, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 22 Dec, 2023 | 44.5 | 44.5 | 44.5 | 44.5 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO