Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 28.5 29.94 28.5 28.5 534.00
25 Apr, 2025 27.5 29.9 27.15 28.5 11.36 Thousand
24 Apr, 2025 27.5 28.6 27.5 27.5 2510.00
23 Apr, 2025 27.0 28.0 27.0 27.0 8.00
22 Apr, 2025 27.0 27.0 27.0 27.0 604.00
17 Apr, 2025 27.0 27.0 26.84 27.0 3962.00
16 Apr, 2025 27.0 28.0 27.0 27.0 17.33 Thousand
15 Apr, 2025 26.5 26.5 26.5 26.5 -
14 Apr, 2025 26.5 26.5 26.42 26.5 70.00
11 Apr, 2025 26.5 26.5 26.5 26.5 -