Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 0.98 1.0 0.95 0.98 558.42 Thousand
10 Jan, 2023 0.95 0.98 0.9 0.98 2.57 Million
09 Jan, 2023 0.95 0.95 0.95 0.95 800 Thousand
06 Jan, 2023 0.93 0.95 0.93 0.93 1047.00
05 Jan, 2023 0.95 0.95 0.93 0.93 300 Thousand
04 Jan, 2023 0.95 0.95 0.95 0.95 110.28 Thousand
03 Jan, 2023 0.95 0.95 0.95 0.95 110.28 Thousand
30 Dec, 2022 1.0 1.0 1.0 1.0 110.28 Thousand
29 Dec, 2022 0.95 0.95 0.95 0.95 -
28 Dec, 2022 0.95 0.95 0.94 0.95 1.04 Million