Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 1.03 1.04 1.0 1.03 740.2 Thousand
08 Dec, 2022 1.0 1.1 1.0 1.03 2.89 Million
07 Dec, 2022 1.0 1.0 1.0 1.0 -
06 Dec, 2022 1.0 1.04 1.0 1.0 189.06 Thousand
05 Dec, 2022 1.0 1.04 1.0 1.0 1.58 Million
02 Dec, 2022 1.0 1.05 1.0 1.0 2.32 Million
01 Dec, 2022 0.98 1.0 0.95 1.0 3.69 Million
30 Nov, 2022 0.98 0.98 0.98 0.98 519.48 Thousand
29 Nov, 2022 0.98 0.98 0.98 0.98 -
28 Nov, 2022 0.98 0.98 0.98 0.98 -