Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 0.93 0.94 0.93 0.93 50 Thousand
22 Dec, 2022 0.93 0.93 0.9 0.93 1.27 Million
21 Dec, 2022 0.95 0.95 0.95 0.95 412.53 Thousand
20 Dec, 2022 1.0 1.0 1.0 1.0 -
19 Dec, 2022 1.0 1.03 0.97 1.0 245.76 Thousand
16 Dec, 2022 1.0 1.0 0.95 1.0 575 Thousand
15 Dec, 2022 1.03 1.03 1.0 1.03 749.25 Thousand
14 Dec, 2022 1.03 1.03 1.03 1.03 -
13 Dec, 2022 1.03 1.03 1.01 1.03 250 Thousand
12 Dec, 2022 1.03 1.03 1.03 1.03 -