Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 1.48 1.48 1.48 1.48 -
30 May, 2022 1.48 1.48 1.42 1.48 100 Thousand
27 May, 2022 1.5 1.5 1.5 1.5 -
26 May, 2022 1.5 1.5 1.45 1.5 1.55 Million
25 May, 2022 1.55 1.55 1.5 1.55 75 Thousand
24 May, 2022 1.55 1.58 1.5 1.55 218.73 Thousand
23 May, 2022 1.55 1.59 1.5 1.55 2.95 Million
20 May, 2022 1.53 1.6 1.5 1.55 3.61 Million
19 May, 2022 1.53 1.59 1.33 1.53 3.02 Million
18 May, 2022 1.55 1.59 1.53 1.53 1.12 Million