Narf Industries PLC (NARF)

GBX 0.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 1.4 1.4 1.4 1.4 -
30 Jun, 2022 1.45 1.45 1.45 1.45 -
29 Jun, 2022 1.45 1.45 1.4 1.45 477.04 Thousand
28 Jun, 2022 1.45 1.5 1.45 1.45 825.31 Thousand
27 Jun, 2022 1.45 1.45 1.4 1.45 375 Thousand
24 Jun, 2022 1.48 1.48 1.4 1.48 1.35 Million
23 Jun, 2022 1.54 1.54 1.48 1.48 1.61 Million
22 Jun, 2022 1.55 1.55 1.51 1.55 8078.00
21 Jun, 2022 1.65 1.7 1.5 1.55 3.88 Million
20 Jun, 2022 1.85 1.9 1.65 1.65 175 Thousand