Narf Industries PLC (NARF)

GBX 0.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 1.8 1.95 1.7 1.85 1.61 Million
16 Jun, 2022 1.75 1.9 1.61 1.8 1.27 Million
15 Jun, 2022 1.75 1.75 1.6 1.75 730 Thousand
14 Jun, 2022 1.75 1.75 1.6 1.75 125 Thousand
13 Jun, 2022 1.75 1.75 1.6 1.75 350 Thousand
10 Jun, 2022 1.45 1.75 1.44 1.75 5.1 Million
09 Jun, 2022 1.45 1.45 1.45 1.45 -
08 Jun, 2022 1.45 1.45 1.44 1.45 750.00
07 Jun, 2022 1.45 1.45 1.45 1.45 12.5 Thousand
06 Jun, 2022 1.45 1.45 1.45 1.45 -